Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1336.0 | 1362.0 | 1335.0 | 1345.78 | 1660.00 |
| 17 Jan, 2024 | 1322.0 | 1325.66 | 1307.0 | 1315.14 | 900.00 |
| 16 Jan, 2024 | 1365.0 | 1365.0 | 1344.0 | 1351.0 | 1435.00 |
| 15 Jan, 2024 | 1391.0 | 1394.0 | 1385.0 | 1389.0 | 1861.00 |
| 12 Jan, 2024 | 1386.0 | 1400.0 | 1380.0 | 1397.1 | 2678.00 |
| 11 Jan, 2024 | 1385.0 | 1395.0 | 1369.0 | 1385.0 | 624.00 |
| 10 Jan, 2024 | 1390.0 | 1393.0 | 1378.0 | 1388.0 | 6497.00 |
| 09 Jan, 2024 | 1414.0 | 1418.0 | 1400.0 | 1413.0 | 2358.00 |
| 08 Jan, 2024 | 1445.0 | 1462.0 | 1441.0 | 1457.78 | 1376.00 |
| 05 Jan, 2024 | 1448.0 | 1463.0 | 1431.0 | 1441.23 | 5142.00 |
BCE
BCG
BD82
BBSN
BBY
BC88