Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1447.0 | 1455.0 | 1416.0 | 1423.0 | 1182.00 |
| 22 May, 2024 | 1428.0 | 1447.0 | 1400.0 | 1428.46 | 945.00 |
| 21 May, 2024 | 1437.0 | 1460.0 | 1400.0 | 1442.0 | 1993.00 |
| 20 May, 2024 | 1455.0 | 1469.0 | 1429.0 | 1446.0 | 2531.00 |
| 17 May, 2024 | 1432.0 | 1442.0 | 1414.0 | 1433.4 | 1589.00 |
| 16 May, 2024 | 1457.0 | 1473.0 | 1400.0 | 1456.69 | 354.00 |
| 15 May, 2024 | 1438.0 | 1486.0 | 1431.0 | 1470.0 | 162.00 |
| 14 May, 2024 | 1427.0 | 1437.0 | 1380.0 | 1435.0 | 1333.00 |
| 13 May, 2024 | 1433.0 | 1449.0 | 1375.0 | 1438.78 | 2626.00 |
| 10 May, 2024 | 1447.0 | 1467.0 | 1433.0 | 1448.0 | 64.00 |
BCE
BCG
BD82
BBSN
BBY
BC88