Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1399.0 | 1399.0 | 1381.0 | 1384.0 | 8741.00 |
| 15 Dec, 2023 | 1411.0 | 1411.0 | 1386.0 | 1396.5 | 4416.00 |
| 14 Dec, 2023 | 1397.0 | 1417.0 | 1396.0 | 1415.0 | 4650.00 |
| 13 Dec, 2023 | 1375.0 | 1377.0 | 1366.0 | 1368.0 | 3686.00 |
| 12 Dec, 2023 | 1396.0 | 1398.0 | 1380.0 | 1389.0 | 3560.00 |
| 11 Dec, 2023 | 1378.0 | 1384.0 | 1374.0 | 1382.0 | 967.00 |
| 08 Dec, 2023 | 1380.0 | 1387.0 | 1333.0 | 1382.0 | 2710.00 |
| 07 Dec, 2023 | 1348.0 | 1359.0 | 1348.0 | 1351.64 | 522.00 |
| 06 Dec, 2023 | 1362.0 | 1369.0 | 1358.0 | 1358.0 | 377.00 |
| 05 Dec, 2023 | 1348.0 | 1356.0 | 1345.0 | 1349.66 | 1472.00 |
BCE
BCG
BD82
BBSN
BBY
BC88