Samsung Electronics Co. Ltd (BC94)
USD 1305.0
(0.0%)
USD 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1400.0 | 1403.0 | 1386.0 | 1391.0 | 2073.00 |
| 29 Nov, 2023 | 1404.0 | 1412.0 | 1396.0 | 1405.51 | 5895.00 |
| 28 Nov, 2023 | 1396.0 | 1399.0 | 1390.0 | 1396.0 | 978.00 |
| 27 Nov, 2023 | 1367.0 | 1370.0 | 1360.0 | 1363.0 | 25.00 |
| 24 Nov, 2023 | 1363.0 | 1370.0 | 1361.0 | 1368.0 | 237.00 |
| 23 Nov, 2023 | 1412.0 | 1412.0 | 1375.0 | 1384.0 | 135.00 |
| 22 Nov, 2023 | 1391.0 | 1412.0 | 1382.0 | 1387.0 | 1645.00 |
| 21 Nov, 2023 | 1404.0 | 1410.0 | 1375.0 | 1396.77 | 313.00 |
| 20 Nov, 2023 | 1400.0 | 1406.0 | 1396.0 | 1400.0 | 1001.00 |
| 17 Nov, 2023 | 1388.0 | 1399.0 | 1330.0 | 1386.0 | 7873.00 |
BCE
BCG
BD82
BBSN
BBY
BC88