Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1459.0 | 1467.0 | 1456.0 | 1461.0 | 3952.00 |
| 22 Mar, 2024 | 1474.0 | 1478.0 | 1458.0 | 1464.74 | 2080.00 |
| 21 Mar, 2024 | 1499.0 | 1502.0 | 1480.0 | 1485.0 | 4314.00 |
| 20 Mar, 2024 | 1435.0 | 1450.0 | 1433.0 | 1439.0 | 2892.00 |
| 19 Mar, 2024 | 1359.0 | 1369.0 | 1354.0 | 1360.0 | 1531.00 |
| 18 Mar, 2024 | 1363.0 | 1368.0 | 1358.0 | 1364.0 | 143.00 |
| 15 Mar, 2024 | 1370.0 | 1371.0 | 1354.14 | 1361.08 | 1928.00 |
| 14 Mar, 2024 | 1409.0 | 1409.0 | 1388.0 | 1396.0 | 1379.00 |
| 13 Mar, 2024 | 1404.0 | 1409.0 | 1400.0 | 1402.0 | 2554.00 |
| 12 Mar, 2024 | 1397.0 | 1397.0 | 1381.0 | 1388.75 | 1783.00 |
BCE
BCG
BD82
BBSN
BBY
BC88