Samsung Electronics Co. Ltd (BC94)
USD 1289.0
(0.0%)
USD 1289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1333.0 | 1390.0 | 1301.0 | 1337.0 | 1261.00 |
| 10 Nov, 2023 | 1337.0 | 1343.0 | 1301.0 | 1336.0 | 404.00 |
| 09 Nov, 2023 | 1334.0 | 1352.0 | 1334.0 | 1342.86 | 2515.00 |
| 08 Nov, 2023 | 1334.0 | 1426.0 | 1301.0 | 1339.73 | 1595.00 |
| 07 Nov, 2023 | 1352.0 | 1382.0 | 1301.0 | 1368.0 | 433.00 |
| 06 Nov, 2023 | 1355.0 | 1375.0 | 1350.0 | 1357.3 | 470.00 |
| 03 Nov, 2023 | 1319.0 | 1350.0 | 1312.0 | 1342.0 | 661.00 |
| 02 Nov, 2023 | 1300.0 | 1350.0 | 1293.0 | 1320.0 | 808.00 |
| 01 Nov, 2023 | 1267.0 | 1300.0 | 1256.0 | 1277.0 | 3197.00 |
| 31 Oct, 2023 | 1241.0 | 1300.0 | 1235.0 | 1245.0 | 3650.00 |
BCE
BCG
BD82
BBSN
BBY
BC88