Samsung Electronics Co., Ltd. (BC94.L)

USD 962.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1284.0 1291.0 1282.0 1285.0 23.72 Thousand
21 Sep, 2023 1279.0 1283.0 1269.0 1269.0 12 Thousand
20 Sep, 2023 1308.0 1316.0 1304.0 1316.0 203.00
19 Sep, 2023 1312.0 1318.0 1304.0 1311.0 1030.00
18 Sep, 2023 1320.0 1324.0 1316.0 1323.0 129.00
15 Sep, 2023 1354.0 1361.47 1340.0 1340.0 1375.00
14 Sep, 2023 1349.0 1351.0 1328.58 1328.58 350.00