Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1370.0 | 1373.0 | 1365.0 | 1368.0 | 236.00 |
| 23 Feb, 2024 | 1372.0 | 1377.0 | 1367.0 | 1370.0 | 113.00 |
| 22 Feb, 2024 | 1399.0 | 1402.0 | 1376.0 | 1390.0 | 1418.00 |
| 21 Feb, 2024 | 1367.0 | 1376.0 | 1361.0 | 1373.0 | 437.00 |
| 20 Feb, 2024 | 1371.0 | 1375.0 | 1364.0 | 1371.0 | 292.00 |
| 19 Feb, 2024 | 1369.0 | 1385.0 | 1365.0 | 1374.47 | 5298.00 |
| 16 Feb, 2024 | 1355.0 | 1363.0 | 1354.0 | 1359.0 | 1649.00 |
| 15 Feb, 2024 | 1372.0 | 1372.0 | 1359.0 | 1363.0 | 658.00 |
| 14 Feb, 2024 | 1386.0 | 1389.0 | 1376.0 | 1383.2 | 4394.00 |
| 13 Feb, 2024 | 1424.0 | 1434.0 | 1385.0 | 1410.34 | 1548.00 |
BCE
BCG
BD82
BBSN
BBY
BC88