Samsung Electronics Co. Ltd (BC94)
USD 1289.0
(0.0%)
USD 1289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1242.0 | 1300.0 | 1242.0 | 1246.0 | 215.00 |
| 27 Oct, 2023 | 1237.0 | 1300.0 | 1200.0 | 1234.35 | 1020.00 |
| 26 Oct, 2023 | 1228.0 | 1300.0 | 1216.0 | 1230.72 | 2075.00 |
| 25 Oct, 2023 | 1260.0 | 1264.0 | 1250.0 | 1261.0 | 578.00 |
| 24 Oct, 2023 | 1274.0 | 1300.0 | 1266.0 | 1274.05 | 5270.00 |
| 23 Oct, 2023 | 1264.0 | 1300.0 | 1253.0 | 1279.0 | 1025.00 |
| 20 Oct, 2023 | 1270.0 | 1350.0 | 1259.0 | 1271.0 | 1905.00 |
| 19 Oct, 2023 | 1276.0 | 1300.0 | 1272.0 | 1279.0 | 344.00 |
| 18 Oct, 2023 | 1298.0 | 1350.0 | 1259.0 | 1292.0 | 686.00 |
| 17 Oct, 2023 | 1274.0 | 1350.0 | 1270.0 | 1280.57 | 674.00 |
BCE
BCG
BD82
BBSN
BBY
BC88