Samsung Electronics Co. Ltd (BC94)
USD 1305.0
(0.0%)
USD 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1231.0 | 1231.0 | 1218.0 | 1225.0 | 6574.00 |
| 04 Oct, 2023 | 1232.0 | 1252.0 | 1229.0 | 1246.0 | 35.79 Thousand |
| 03 Oct, 2023 | 1233.0 | 1241.0 | 1230.0 | 1230.0 | 487.00 |
| 02 Oct, 2023 | 1261.0 | 1264.0 | 1240.0 | 1240.0 | 53.00 |
| 29 Sep, 2023 | 1262.0 | 1275.0 | 1260.0 | 1260.0 | 1280.00 |
| 28 Sep, 2023 | 1254.0 | 1254.0 | 1241.0 | 1253.0 | 49.76 Thousand |
| 27 Sep, 2023 | 1266.0 | 1268.0 | 1257.0 | 1264.0 | 16.84 Thousand |
| 26 Sep, 2023 | 1263.0 | 1268.0 | 1255.0 | 1266.0 | 9053.00 |
| 25 Sep, 2023 | 1295.0 | 1295.0 | 1280.0 | 1286.0 | 2873.00 |
| 22 Sep, 2023 | 1284.0 | 1291.0 | 1282.0 | 1285.0 | 23.72 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88