Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1399.0 | 1402.0 | 1391.0 | 1400.0 | 616.00 |
| 26 Jan, 2024 | 1378.0 | 1392.0 | 1375.0 | 1382.0 | 1038.00 |
| 25 Jan, 2024 | 1385.0 | 1396.0 | 1383.0 | 1390.22 | 1893.00 |
| 24 Jan, 2024 | 1391.0 | 1402.0 | 1380.0 | 1401.0 | 1919.00 |
| 23 Jan, 2024 | 1408.0 | 1408.0 | 1396.0 | 1402.0 | 1229.00 |
| 22 Jan, 2024 | 1401.0 | 1410.0 | 1399.0 | 1406.0 | 1613.00 |
| 19 Jan, 2024 | 1396.0 | 1404.0 | 1390.0 | 1394.0 | 4124.00 |
| 18 Jan, 2024 | 1336.0 | 1362.0 | 1335.0 | 1345.78 | 1660.00 |
| 17 Jan, 2024 | 1322.0 | 1325.66 | 1307.0 | 1315.14 | 900.00 |
| 16 Jan, 2024 | 1365.0 | 1365.0 | 1344.0 | 1351.0 | 1435.00 |
BCE
BCG
BD82
BBSN
BBY
BC88