Samsung Electronics Co. Ltd (BC94)
USD 1281.0
(0.0%)
USD 1281.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1308.0 | 1316.0 | 1304.0 | 1316.0 | 203.00 |
| 19 Sep, 2023 | 1312.0 | 1318.0 | 1304.0 | 1311.0 | 1030.00 |
| 18 Sep, 2023 | 1320.0 | 1324.0 | 1316.0 | 1323.0 | 129.00 |
| 15 Sep, 2023 | 1354.0 | 1355.0 | 1340.0 | 1340.0 | 1375.00 |
| 14 Sep, 2023 | 1349.0 | 1351.0 | 1328.58 | 1328.58 | 350.00 |
| 13 Sep, 2023 | 1330.0 | 1337.0 | 1322.0 | 1331.13 | 2935.00 |
| 12 Sep, 2023 | 1324.0 | 1324.0 | 1317.0 | 1320.0 | 152.00 |
| 11 Sep, 2023 | 1323.0 | 1333.0 | 1321.0 | 1328.0 | 111.00 |
| 08 Sep, 2023 | 1312.0 | 1314.0 | 1307.0 | 1310.0 | 5115.00 |
| 07 Sep, 2023 | 1318.0 | 1321.0 | 1300.0 | 1300.0 | 5644.00 |
BCE
BCG
BD82
BBSN
BBY
BC88