Samsung Electronics Co. Ltd (BC94)

USD 1284.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1242.0 1249.0 1231.0 1240.0 3101.00
21 Aug, 2023 1235.0 1241.0 1231.0 1231.0 2551.00
18 Aug, 2023 1231.0 1235.0 1221.0 1228.0 437.00
17 Aug, 2023 1239.0 1243.0 1233.78 1236.66 1138.00
16 Aug, 2023 1253.0 1255.0 1242.0 1253.0 818.00
15 Aug, 2023 1263.0 1263.0 1253.0 1259.04 258.00
14 Aug, 2023 1263.0 1271.0 1252.0 1264.95 843.00
11 Aug, 2023 1271.0 1274.0 1265.0 1265.0 1379.00
10 Aug, 2023 1288.0 1302.0 1288.0 1293.0 472.00
09 Aug, 2023 1307.0 1315.0 1295.0 1295.72 1224.00