Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1389.0 1394.0 1308.0 1385.0 1579.00
14 Nov, 2023 1330.0 1390.0 1308.0 1381.0 381.00
13 Nov, 2023 1333.0 1390.0 1301.0 1337.0 1261.00
10 Nov, 2023 1337.0 1343.0 1301.0 1336.0 404.00
09 Nov, 2023 1334.0 1352.0 1334.0 1342.86 2515.00
08 Nov, 2023 1334.0 1426.0 1301.0 1339.73 1595.00
07 Nov, 2023 1352.0 1382.0 1301.0 1368.0 433.00
06 Nov, 2023 1355.0 1375.0 1350.0 1357.3 470.00
03 Nov, 2023 1319.0 1350.0 1312.0 1342.0 661.00
02 Nov, 2023 1300.0 1350.0 1293.0 1320.0 808.00