Samsung Electronics Co. Ltd (BC94)
USD 1305.0
(0.0%)
USD 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 1367.0 | 1370.0 | 1352.0 | 1358.0 | 44.19 Thousand |
| 25 Jul, 2023 | 1368.0 | 1370.0 | 1363.0 | 1363.0 | 2418.00 |
| 24 Jul, 2023 | 1380.0 | 1383.0 | 1373.0 | 1378.0 | 338.00 |
| 21 Jul, 2023 | 1364.0 | 1372.0 | 1361.0 | 1371.75 | 1515.00 |
| 20 Jul, 2023 | 1396.0 | 1396.0 | 1376.0 | 1382.0 | 4199.00 |
| 19 Jul, 2023 | 1419.0 | 1419.0 | 1411.0 | 1414.63 | 659.00 |
| 18 Jul, 2023 | 1421.0 | 1433.0 | 1420.0 | 1431.0 | 2405.00 |
| 17 Jul, 2023 | 1441.0 | 1442.0 | 1435.0 | 1441.0 | 177.00 |
| 14 Jul, 2023 | 1441.0 | 1443.0 | 1376.69 | 1442.0 | 701.00 |
| 13 Jul, 2023 | 1410.0 | 1423.0 | 1410.0 | 1421.0 | 2107.00 |
BCE
BCG
BD82
BBSN
BBY
BC88