Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1368.0 | 1386.0 | 1361.0 | 1385.79 | 622.00 |
| 29 Jun, 2023 | 1382.0 | 1390.0 | 1375.0 | 1383.0 | 2354.00 |
| 28 Jun, 2023 | 1388.0 | 1393.0 | 1378.0 | 1393.0 | 1915.00 |
| 27 Jun, 2023 | 1390.0 | 1398.0 | 1388.0 | 1395.12 | 101.00 |
| 26 Jun, 2023 | 1393.0 | 1393.0 | 1379.0 | 1383.0 | 21.00 |
| 23 Jun, 2023 | 1375.0 | 1376.0 | 1363.86 | 1363.86 | 579.00 |
| 22 Jun, 2023 | 1369.0 | 1374.0 | 1365.0 | 1368.0 | 20.00 |
| 21 Jun, 2023 | 1361.0 | 1362.0 | 1348.0 | 1350.0 | 3.00 |
| 20 Jun, 2023 | 1387.0 | 1391.0 | 1378.0 | 1381.0 | 334.00 |
| 19 Jun, 2023 | 1393.0 | 1396.0 | 1376.0 | 1385.0 | 40.00 |
BCE
BCG
BD82
BBSN
BBY
BC88