Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1298.0 | 1350.0 | 1259.0 | 1292.0 | 686.00 |
| 17 Oct, 2023 | 1274.0 | 1350.0 | 1270.0 | 1280.57 | 674.00 |
| 16 Oct, 2023 | 1244.0 | 1350.0 | 1232.0 | 1255.0 | 289.00 |
| 13 Oct, 2023 | 1255.0 | 1259.0 | 1246.0 | 1252.63 | 847.00 |
| 12 Oct, 2023 | 1287.0 | 1289.0 | 1266.0 | 1272.38 | 6013.00 |
| 11 Oct, 2023 | 1267.0 | 1279.0 | 1260.0 | 1268.0 | 471.00 |
| 10 Oct, 2023 | 1230.0 | 1240.0 | 1223.0 | 1234.12 | 2511.00 |
| 09 Oct, 2023 | 1218.0 | 1225.0 | 1205.0 | 1223.0 | 8942.00 |
| 06 Oct, 2023 | 1216.0 | 1246.0 | 1207.0 | 1230.0 | 5194.00 |
| 05 Oct, 2023 | 1231.0 | 1231.0 | 1218.0 | 1225.0 | 6574.00 |
BCE
BCG
BD82
BBSN
BBY
BC88