Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1381.0 | 1390.0 | 1377.0 | 1387.0 | 1491.00 |
| 01 Jun, 2023 | 1344.0 | 1353.14 | 1343.0 | 1353.14 | 2452.00 |
| 31 May, 2023 | 1345.0 | 1353.0 | 1337.17 | 1337.17 | 1741.00 |
| 30 May, 2023 | 1354.0 | 1379.0 | 1353.0 | 1372.0 | 721.00 |
| 26 May, 2023 | 1333.0 | 1342.0 | 1319.0 | 1337.0 | 462.00 |
| 25 May, 2023 | 1297.0 | 1305.0 | 1292.0 | 1303.0 | 3554.00 |
| 24 May, 2023 | 1292.0 | 1294.0 | 1274.0 | 1285.0 | 886.00 |
| 23 May, 2023 | 1301.0 | 1304.0 | 1291.0 | 1297.0 | 10.19 Thousand |
| 22 May, 2023 | 1297.0 | 1305.0 | 1293.0 | 1296.0 | 862.00 |
| 19 May, 2023 | 1283.0 | 1294.0 | 1282.0 | 1288.83 | 381.00 |
BCE
BCG
BD82
BBSN
BBY
BC88