Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1242.0 | 1249.0 | 1231.0 | 1240.0 | 3101.00 |
| 21 Aug, 2023 | 1235.0 | 1241.0 | 1231.0 | 1231.0 | 2551.00 |
| 18 Aug, 2023 | 1231.0 | 1235.0 | 1221.0 | 1228.0 | 437.00 |
| 17 Aug, 2023 | 1239.0 | 1243.0 | 1233.78 | 1236.66 | 1138.00 |
| 16 Aug, 2023 | 1253.0 | 1255.0 | 1242.0 | 1253.0 | 818.00 |
| 15 Aug, 2023 | 1263.0 | 1263.0 | 1253.0 | 1259.04 | 258.00 |
| 14 Aug, 2023 | 1263.0 | 1271.0 | 1252.0 | 1264.95 | 843.00 |
| 11 Aug, 2023 | 1271.0 | 1274.0 | 1265.0 | 1265.0 | 1379.00 |
| 10 Aug, 2023 | 1288.0 | 1302.0 | 1288.0 | 1293.0 | 472.00 |
| 09 Aug, 2023 | 1307.0 | 1315.0 | 1295.0 | 1295.72 | 1224.00 |
BCE
BCG
BD82
BBSN
BBY
BC88