Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1248.0 | 1254.0 | 1244.0 | 1251.0 | 160.00 |
| 17 Apr, 2023 | 1245.0 | 1249.0 | 1236.0 | 1241.0 | 962.00 |
| 14 Apr, 2023 | 1251.0 | 1257.0 | 1246.0 | 1252.0 | 8061.00 |
| 13 Apr, 2023 | 1254.0 | 1267.0 | 1253.0 | 1267.0 | 164.00 |
| 12 Apr, 2023 | 1237.0 | 1251.0 | 1235.0 | 1236.0 | 2165.00 |
| 11 Apr, 2023 | 1241.0 | 1243.0 | 1237.0 | 1237.0 | 8772.00 |
| 06 Apr, 2023 | 1184.0 | 1190.0 | 1181.0 | 1190.0 | 12.4 Thousand |
| 05 Apr, 2023 | 1220.0 | 1220.0 | 1208.0 | 1213.06 | 754.00 |
| 04 Apr, 2023 | 1210.0 | 1214.0 | 1201.0 | 1201.0 | 785.00 |
| 03 Apr, 2023 | 1196.0 | 1203.0 | 1196.0 | 1198.0 | 533.00 |
BCE
BCG
BD82
BBSN
BBY
BC88