Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1281.0 | 1290.0 | 1275.0 | 1281.0 | 2528.00 |
| 07 Aug, 2023 | 1315.0 | 1317.0 | 1306.0 | 1309.92 | 4537.00 |
| 04 Aug, 2023 | 1305.0 | 1319.0 | 1296.0 | 1319.0 | 804.00 |
| 03 Aug, 2023 | 1324.0 | 1325.0 | 1313.0 | 1321.0 | 326.00 |
| 02 Aug, 2023 | 1341.0 | 1351.0 | 1330.0 | 1342.0 | 408.00 |
| 01 Aug, 2023 | 1381.0 | 1382.0 | 1363.0 | 1382.0 | 3185.00 |
| 31 Jul, 2023 | 1367.0 | 1369.0 | 1360.0 | 1366.0 | 1690.00 |
| 28 Jul, 2023 | 1388.0 | 1388.0 | 1371.0 | 1375.0 | 5301.00 |
| 27 Jul, 2023 | 1397.0 | 1401.0 | 1391.0 | 1398.56 | 5800.00 |
| 26 Jul, 2023 | 1367.0 | 1370.0 | 1352.0 | 1358.0 | 44.19 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88