Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1174.5 | 1176.0 | 1164.0 | 1169.0 | 1084.00 |
| 16 Mar, 2023 | 1137.0 | 1149.5 | 1130.5 | 1149.0 | 295.00 |
| 15 Mar, 2023 | 1145.5 | 1145.5 | 1110.5 | 1112.5 | 673.00 |
| 14 Mar, 2023 | 1129.0 | 1145.5 | 1125.0 | 1142.5 | 522.00 |
| 13 Mar, 2023 | 1158.5 | 1158.5 | 1130.0 | 1139.5 | 500.00 |
| 10 Mar, 2023 | 1125.5 | 1144.0 | 1123.93 | 1123.93 | 494.00 |
| 09 Mar, 2023 | 1135.5 | 1145.0 | 1133.5 | 1141.0 | 640.00 |
| 08 Mar, 2023 | 1144.5 | 1154.5 | 1142.0 | 1152.0 | 1343.00 |
| 07 Mar, 2023 | 1167.0 | 1169.5 | 1156.5 | 1157.13 | 1947.00 |
| 06 Mar, 2023 | 1188.5 | 1190.0 | 1182.5 | 1189.0 | 514.00 |
BCE
BCG
BD82
BBSN
BBY
BC88