Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1163.5 | 1175.0 | 1161.0 | 1173.0 | 471.00 |
| 02 Mar, 2023 | 1153.0 | 1158.0 | 1150.0 | 1155.5 | 441.00 |
| 01 Mar, 2023 | 1167.5 | 1175.0 | 1165.39 | 1165.5 | 1280.00 |
| 28 Feb, 2023 | 1146.5 | 1153.0 | 1144.5 | 1148.0 | 502.00 |
| 27 Feb, 2023 | 1146.0 | 1161.0 | 1142.5 | 1151.62 | 9457.00 |
| 24 Feb, 2023 | 1176.0 | 1176.0 | 1153.5 | 1158.5 | 1721.00 |
| 23 Feb, 2023 | 1198.0 | 1206.0 | 1189.5 | 1189.5 | 656.00 |
| 22 Feb, 2023 | 1172.5 | 1178.0 | 1170.5 | 1175.5 | 40.00 |
| 21 Feb, 2023 | 1198.5 | 1213.5 | 1187.5 | 1187.5 | 6307.00 |
| 20 Feb, 2023 | 1210.5 | 1214.5 | 1207.5 | 1211.5 | 9.00 |
BCE
BCG
BD82
BBSN
BBY
BC88