USD 1270.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 1293.0 | 1295.0 | 1260.5 | 1282.5 | 896.00 |
02 Feb, 2023 | 1300.0 | 1307.0 | 1292.0 | 1301.0 | 94.00 |
01 Feb, 2023 | 1249.0 | 1257.5 | 1247.5 | 1255.0 | 7180.00 |
31 Jan, 2023 | 1240.5 | 1240.5 | 1225.5 | 1232.5 | 571.00 |
30 Jan, 2023 | 1285.0 | 1287.0 | 1278.0 | 1278.48 | 3086.00 |
27 Jan, 2023 | 1310.0 | 1319.0 | 1307.0 | 1314.5 | 489.00 |
26 Jan, 2023 | 1294.5 | 1304.0 | 1287.5 | 1296.5 | 16.00 |
25 Jan, 2023 | 1289.5 | 1289.5 | 1274.5 | 1286.37 | 184.00 |
24 Jan, 2023 | 1290.5 | 1295.0 | 1278.0 | 1283.0 | 5.00 |
23 Jan, 2023 | 1265.0 | 1293.0 | 1264.0 | 1292.5 | 60.00 |
BCE
BCG
BD82
BBSN
BBY
BC88