Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1293.0 1295.0 1260.5 1282.5 896.00
02 Feb, 2023 1300.0 1307.0 1292.0 1301.0 94.00
01 Feb, 2023 1249.0 1257.5 1247.5 1255.0 7180.00
31 Jan, 2023 1240.5 1240.5 1225.5 1232.5 571.00
30 Jan, 2023 1285.0 1287.0 1278.0 1278.48 3086.00
27 Jan, 2023 1310.0 1319.0 1307.0 1314.5 489.00
26 Jan, 2023 1294.5 1304.0 1287.5 1296.5 16.00
25 Jan, 2023 1289.5 1289.5 1274.5 1286.37 184.00
24 Jan, 2023 1290.5 1295.0 1278.0 1283.0 5.00
23 Jan, 2023 1265.0 1293.0 1264.0 1292.5 60.00