Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 1211.0 | 1213.0 | 1206.0 | 1212.0 | 162.00 |
| 12 May, 2023 | 1195.0 | 1201.0 | 1192.0 | 1195.66 | 10.75 Thousand |
| 11 May, 2023 | 1206.0 | 1206.0 | 1190.0 | 1201.0 | 1296.00 |
| 10 May, 2023 | 1217.0 | 1219.0 | 1209.0 | 1213.0 | 1806.00 |
| 09 May, 2023 | 1236.0 | 1236.0 | 1224.0 | 1233.0 | 1456.00 |
| 05 May, 2023 | 1232.0 | 1243.0 | 1231.0 | 1242.39 | 201.00 |
| 04 May, 2023 | 1224.0 | 1237.0 | 1222.0 | 1225.89 | 537.00 |
| 03 May, 2023 | 1219.0 | 1230.0 | 1216.0 | 1221.0 | 5718.00 |
| 02 May, 2023 | 1223.0 | 1227.0 | 1213.0 | 1213.0 | 7352.00 |
| 28 Apr, 2023 | 1223.0 | 1234.0 | 1215.0 | 1230.47 | 9595.00 |
BCE
BCG
BD82
BBSN
BBY
BC88