Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1251.0 1260.5 1236.0 1255.0 10 Thousand
19 Jan, 2023 1244.0 1246.0 1232.0 1236.0 1290.00
18 Jan, 2023 1220.5 1234.0 1220.5 1226.0 15.46 Thousand
17 Jan, 2023 1225.5 1231.5 1221.5 1229.5 200.00
16 Jan, 2023 1232.0 1235.0 1226.0 1228.5 270.00
13 Jan, 2023 1227.0 1228.0 1219.5 1220.5 2878.00
12 Jan, 2023 1210.0 1222.5 1207.4 1220.5 2282.00
11 Jan, 2023 1210.5 1213.0 1208.0 1210.0 907.00
10 Jan, 2023 1219.0 1219.0 1209.5 1213.0 2008.00
09 Jan, 2023 1214.0 1234.0 1210.5 1234.0 12.35 Thousand