USD 1270.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 1251.0 | 1260.5 | 1236.0 | 1255.0 | 10 Thousand |
19 Jan, 2023 | 1244.0 | 1246.0 | 1232.0 | 1236.0 | 1290.00 |
18 Jan, 2023 | 1220.5 | 1234.0 | 1220.5 | 1226.0 | 15.46 Thousand |
17 Jan, 2023 | 1225.5 | 1231.5 | 1221.5 | 1229.5 | 200.00 |
16 Jan, 2023 | 1232.0 | 1235.0 | 1226.0 | 1228.5 | 270.00 |
13 Jan, 2023 | 1227.0 | 1228.0 | 1219.5 | 1220.5 | 2878.00 |
12 Jan, 2023 | 1210.0 | 1222.5 | 1207.4 | 1220.5 | 2282.00 |
11 Jan, 2023 | 1210.5 | 1213.0 | 1208.0 | 1210.0 | 907.00 |
10 Jan, 2023 | 1219.0 | 1219.0 | 1209.5 | 1213.0 | 2008.00 |
09 Jan, 2023 | 1214.0 | 1234.0 | 1210.5 | 1234.0 | 12.35 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88