Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1211.0 | 1217.0 | 1205.0 | 1210.12 | 4411.00 |
| 26 Apr, 2023 | 1197.0 | 1205.12 | 1190.0 | 1205.12 | 3558.00 |
| 25 Apr, 2023 | 1194.0 | 1197.0 | 1181.0 | 1181.0 | 254.00 |
| 24 Apr, 2023 | 1221.0 | 1226.0 | 1218.0 | 1218.0 | 1794.00 |
| 21 Apr, 2023 | 1237.0 | 1238.0 | 20.98 | 1234.0 | 5010.00 |
| 20 Apr, 2023 | 1235.0 | 1242.0 | 1231.0 | 1242.0 | 4602.00 |
| 19 Apr, 2023 | 1233.0 | 1237.0 | 1221.0 | 1232.0 | 974.00 |
| 18 Apr, 2023 | 1248.0 | 1254.0 | 1244.0 | 1251.0 | 160.00 |
| 17 Apr, 2023 | 1245.0 | 1249.0 | 1236.0 | 1241.0 | 962.00 |
| 14 Apr, 2023 | 1251.0 | 1257.0 | 1246.0 | 1252.0 | 8061.00 |
BCE
BCG
BD82
BBSN
BBY
BC88