Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 1206.5 | 1209.5 | 1202.5 | 1207.0 | 588.00 |
| 27 Mar, 2023 | 1195.5 | 1199.5 | 1186.0 | 1198.5 | 1125.00 |
| 24 Mar, 2023 | 1222.0 | 1222.0 | 1194.5 | 1200.0 | 1114.00 |
| 23 Mar, 2023 | 1213.5 | 1218.0 | 1204.0 | 1213.0 | 1730.00 |
| 22 Mar, 2023 | 1167.5 | 1175.5 | 1165.0 | 1172.0 | 556.00 |
| 21 Mar, 2023 | 1148.5 | 1168.0 | 1148.5 | 1164.0 | 534.00 |
| 20 Mar, 2023 | 1151.0 | 1157.5 | 1144.0 | 1151.0 | 19.25 Thousand |
| 17 Mar, 2023 | 1174.5 | 1176.0 | 1164.0 | 1169.0 | 1084.00 |
| 16 Mar, 2023 | 1137.0 | 1149.5 | 1130.5 | 1149.0 | 295.00 |
| 15 Mar, 2023 | 1145.5 | 1145.5 | 1110.5 | 1112.5 | 673.00 |
BCE
BCG
BD82
BBSN
BBY
BC88