Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1142.0 | 1165.5 | 1139.5 | 1163.94 | 16.28 Thousand |
| 12 Dec, 2022 | 1135.5 | 1137.0 | 1130.99 | 1136.0 | 1222.00 |
| 09 Dec, 2022 | 1158.5 | 1158.5 | 1147.5 | 1151.5 | 462.00 |
| 08 Dec, 2022 | 1114.5 | 1125.0 | 1114.5 | 1122.5 | 3068.00 |
| 07 Dec, 2022 | 1111.0 | 1114.0 | 1106.0 | 1106.0 | 504.00 |
| 06 Dec, 2022 | 1121.5 | 1121.5 | 1113.5 | 1119.0 | 1322.00 |
| 05 Dec, 2022 | 1161.5 | 1161.5 | 1149.0 | 1149.0 | 616.00 |
| 02 Dec, 2022 | 1158.0 | 1161.5 | 1145.5 | 1155.5 | 2136.00 |
| 01 Dec, 2022 | 1193.0 | 1199.0 | 1186.5 | 1192.33 | 2170.00 |
| 30 Nov, 2022 | 1173.0 | 1173.0 | 1126.0 | 1163.0 | 12.03 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88