Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 1142.0 | 1142.0 | 1124.5 | 1126.0 | 760.00 |
| 28 Nov, 2022 | 1117.0 | 1127.0 | 1115.0 | 1117.5 | 406.00 |
| 25 Nov, 2022 | 1152.5 | 1152.5 | 1133.5 | 1142.11 | 852.00 |
| 24 Nov, 2022 | 1150.0 | 1157.0 | 1148.5 | 1155.0 | 76.00 |
| 23 Nov, 2022 | 1126.5 | 1139.0 | 1125.5 | 1133.5 | 151.00 |
| 22 Nov, 2022 | 1113.0 | 1128.0 | 1109.0 | 1122.0 | 221.00 |
| 21 Nov, 2022 | 1120.5 | 1124.0 | 1117.5 | 1117.5 | 66.00 |
| 18 Nov, 2022 | 1154.0 | 1154.02 | 1146.0 | 1147.5 | 190.00 |
| 17 Nov, 2022 | 1150.0 | 1150.0 | 1123.0 | 1136.5 | 951.00 |
| 16 Nov, 2022 | 1187.5 | 1187.5 | 1160.5 | 1160.5 | 2403.00 |
BCE
BCG
BD82
BBSN
BBY
BC88