Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1052.5 | 1059.5 | 1047.0 | 1048.0 | 2993.00 |
| 31 Oct, 2022 | 1043.5 | 1043.5 | 1031.5 | 1036.43 | 6808.00 |
| 28 Oct, 2022 | 996.2 | 1011.0 | 995.97 | 1011.0 | 6586.00 |
| 27 Oct, 2022 | 1038.0 | 1046.5 | 1034.0 | 1037.0 | 57.46 Thousand |
| 26 Oct, 2022 | 1037.5 | 1046.0 | 1037.5 | 1044.0 | 4874.00 |
| 25 Oct, 2022 | 991.0 | 1011.0 | 988.0 | 997.0 | 13.67 Thousand |
| 24 Oct, 2022 | 995.0 | 995.0 | 983.6 | 988.0 | 15.33 Thousand |
| 21 Oct, 2022 | 969.2 | 981.4 | 961.8 | 977.8 | 24.01 Thousand |
| 20 Oct, 2022 | 963.6 | 979.2 | 961.2 | 970.0 | 22.2 Thousand |
| 19 Oct, 2022 | 974.4 | 975.8 | 959.0 | 972.4 | 2502.00 |
BCE
BCG
BD82
BBSN
BBY
BC88