Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1188.0 | 1198.5 | 1186.5 | 1192.5 | - |
| 14 Nov, 2022 | 1164.0 | 1190.0 | 1160.0 | 1161.71 | 10.05 Thousand |
| 11 Nov, 2022 | 1188.0 | 1197.0 | 1180.5 | 1184.27 | 87.00 |
| 10 Nov, 2022 | 1089.0 | 1145.0 | 1088.0 | 1144.0 | - |
| 09 Nov, 2022 | 1133.0 | 1140.0 | 1121.5 | 1124.42 | 1734.00 |
| 08 Nov, 2022 | 1115.5 | 1128.5 | 1114.0 | 1128.5 | 35.28 Thousand |
| 07 Nov, 2022 | 1066.0 | 1084.5 | 1065.0 | 1080.26 | 74.00 |
| 04 Nov, 2022 | 1035.5 | 1066.0 | 1033.0 | 1048.0 | 117.00 |
| 03 Nov, 2022 | 1038.0 | 1038.0 | 1029.0 | 1036.21 | 443.00 |
| 02 Nov, 2022 | 1044.5 | 1050.0 | 1034.0 | 1037.0 | 12.23 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88