Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 1240.5 | 1240.5 | 1225.5 | 1232.5 | 571.00 |
| 30 Jan, 2023 | 1285.0 | 1287.0 | 1278.0 | 1278.48 | 3086.00 |
| 27 Jan, 2023 | 1310.0 | 1319.0 | 1307.0 | 1314.5 | 489.00 |
| 26 Jan, 2023 | 1294.5 | 1304.0 | 1287.5 | 1296.5 | 16.00 |
| 25 Jan, 2023 | 1289.5 | 1289.5 | 1274.5 | 1286.37 | 184.00 |
| 24 Jan, 2023 | 1290.5 | 1295.0 | 1278.0 | 1283.0 | 5.00 |
| 23 Jan, 2023 | 1265.0 | 1293.0 | 1264.0 | 1292.5 | 60.00 |
| 20 Jan, 2023 | 1251.0 | 1260.5 | 1236.0 | 1255.0 | 10 Thousand |
| 19 Jan, 2023 | 1244.0 | 1246.0 | 1232.0 | 1236.0 | 1290.00 |
| 18 Jan, 2023 | 1220.5 | 1234.0 | 1220.5 | 1226.0 | 15.46 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88