Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 984.0 987.4 975.2 985.0 2009.00
17 Oct, 2022 981.4 994.0 981.1 990.0 3634.00
14 Oct, 2022 980.0 984.6 967.4 967.8 882.00
13 Oct, 2022 964.8 964.8 936.2 955.83 12 Thousand
12 Oct, 2022 976.2 978.4 960.4 960.4 4221.00
11 Oct, 2022 954.2 958.4 954.2 956.8 1.00
10 Oct, 2022 968.2 972.8 950.8 951.0 1349.00
07 Oct, 2022 990.6 993.6 979.8 981.0 -
06 Oct, 2022 999.8 1002.0 988.0 988.0 98.00
05 Oct, 2022 985.0 990.0 970.2 970.2 45.00