Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 1088.5 | 1095.0 | 1076.5 | 1076.5 | 4933.00 |
| 30 Dec, 2022 | 1095.0 | 1105.0 | 1095.0 | 1105.0 | 661.00 |
| 29 Dec, 2022 | 1094.0 | 1107.0 | 1050.0 | 1101.5 | 2402.00 |
| 28 Dec, 2022 | 1114.5 | 1118.0 | 1105.0 | 1109.5 | 2786.00 |
| 23 Dec, 2022 | 1129.5 | 1129.5 | 1129.0 | 1129.0 | 890.00 |
| 22 Dec, 2022 | 1151.0 | 1152.5 | 1127.5 | 1127.5 | 14.84 Thousand |
| 21 Dec, 2022 | 1125.5 | 1133.5 | 1121.0 | 1133.5 | 5875.00 |
| 20 Dec, 2022 | 1132.0 | 1142.0 | 1132.0 | 1142.0 | 43.53 Thousand |
| 19 Dec, 2022 | 1136.5 | 1144.5 | 1133.0 | 1133.0 | 1155.00 |
| 16 Dec, 2022 | 1129.0 | 1130.0 | 1118.5 | 1123.5 | 225.00 |
BCE
BCG
BD82
BBSN
BBY
BC88