Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1003.5 | 1003.5 | 991.0 | 993.51 | 1064.00 |
| 16 Sep, 2022 | 1006.5 | 1012.5 | 1005.0 | 1006.07 | 252.00 |
| 15 Sep, 2022 | 1002.0 | 1002.0 | 996.0 | 998.8 | 25.02 Thousand |
| 14 Sep, 2022 | 1018.0 | 1019.0 | 1014.0 | 1016.77 | 100.00 |
| 13 Sep, 2022 | 1057.5 | 1057.5 | 1019.0 | 1019.0 | 363.00 |
| 12 Sep, 2022 | 1029.5 | 1034.0 | 1029.0 | 1034.0 | 1180.00 |
| 09 Sep, 2022 | 1017.0 | 1027.0 | 1017.0 | 1027.0 | 22.5 Thousand |
| 08 Sep, 2022 | 1006.5 | 1008.5 | 998.4 | 1008.5 | 3089.00 |
| 07 Sep, 2022 | 1010.0 | 1015.0 | 1005.0 | 1015.0 | 38.00 |
| 06 Sep, 2022 | 1036.0 | 1036.13 | 1023.5 | 1026.0 | 897.00 |
BCE
BCG
BD82
BBSN
BBY
BC88