Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1037.5 | 1039.0 | 1033.5 | 1036.0 | 14.00 |
| 02 Sep, 2022 | 1055.5 | 1061.5 | 1053.5 | 1061.5 | 1.00 |
| 01 Sep, 2022 | 1072.5 | 1078.01 | 1066.11 | 1066.11 | 11.26 Thousand |
| 31 Aug, 2022 | 1105.0 | 1108.0 | 1095.5 | 1095.5 | 6944.00 |
| 30 Aug, 2022 | 1086.0 | 1092.5 | 1070.5 | 1070.5 | 7.00 |
| 26 Aug, 2022 | 1122.0 | 1123.5 | 1104.0 | 1104.0 | - |
| 25 Aug, 2022 | 1122.0 | 1122.0 | 1114.0 | 1116.5 | - |
| 24 Aug, 2022 | 1096.0 | 1103.92 | 1093.28 | 1103.92 | 15.05 Thousand |
| 23 Aug, 2022 | 1092.0 | 1107.0 | 1092.0 | 1105.5 | 185.00 |
| 22 Aug, 2022 | 1110.0 | 1112.0 | 1103.0 | 1103.5 | 8013.00 |
BCE
BCG
BD82
BBSN
BBY
BC88