Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 969.8 | 986.0 | 964.2 | 986.0 | 1819.00 |
| 03 Oct, 2022 | 912.2 | 925.2 | 902.8 | 917.53 | 18.00 |
| 30 Sep, 2022 | 924.6 | 930.8 | 915.0 | 920.0 | 10.02 Thousand |
| 29 Sep, 2022 | 914.6 | 916.2 | 904.2 | 904.2 | - |
| 28 Sep, 2022 | 914.4 | 927.0 | 910.6 | 925.6 | 1896.00 |
| 27 Sep, 2022 | 951.0 | 952.4 | 947.2 | 947.4 | - |
| 26 Sep, 2022 | 935.4 | 948.4 | 935.4 | 948.4 | - |
| 23 Sep, 2022 | 962.0 | 962.51 | 944.6 | 944.6 | 22.14 Thousand |
| 22 Sep, 2022 | 960.0 | 969.8 | 27.78 | 962.82 | 710.00 |
| 21 Sep, 2022 | 979.6 | 990.2 | 979.6 | 986.8 | - |
BCE
BCG
BD82
BBSN
BBY
BC88