Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 1225.5 | 1231.5 | 1221.5 | 1229.5 | 200.00 |
| 16 Jan, 2023 | 1232.0 | 1235.0 | 1226.0 | 1228.5 | 270.00 |
| 13 Jan, 2023 | 1227.0 | 1228.0 | 1219.5 | 1220.5 | 2878.00 |
| 12 Jan, 2023 | 1210.0 | 1222.5 | 1207.4 | 1220.5 | 2282.00 |
| 11 Jan, 2023 | 1210.5 | 1213.0 | 1208.0 | 1210.0 | 907.00 |
| 10 Jan, 2023 | 1219.0 | 1219.0 | 1209.5 | 1213.0 | 2008.00 |
| 09 Jan, 2023 | 1214.0 | 1234.0 | 1210.5 | 1234.0 | 12.35 Thousand |
| 06 Jan, 2023 | 1151.5 | 1175.5 | 1147.0 | 1172.5 | 1748.00 |
| 05 Jan, 2023 | 1141.0 | 1144.5 | 1126.0 | 1129.94 | 4201.00 |
| 04 Jan, 2023 | 1135.0 | 1139.0 | 1133.5 | 1137.0 | 888.00 |
BCE
BCG
BD82
BBSN
BBY
BC88