Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 1193.0 | 1199.0 | 1186.5 | 1192.33 | 2170.00 |
| 30 Nov, 2022 | 1173.0 | 1173.0 | 1126.0 | 1163.0 | 12.03 Thousand |
| 29 Nov, 2022 | 1142.0 | 1142.0 | 1124.5 | 1126.0 | 760.00 |
| 28 Nov, 2022 | 1117.0 | 1127.0 | 1115.0 | 1117.5 | 406.00 |
| 25 Nov, 2022 | 1152.5 | 1152.5 | 1133.5 | 1142.11 | 852.00 |
| 24 Nov, 2022 | 1150.0 | 1157.0 | 1148.5 | 1155.0 | 76.00 |
| 23 Nov, 2022 | 1126.5 | 1139.0 | 1125.5 | 1133.5 | 151.00 |
| 22 Nov, 2022 | 1113.0 | 1128.0 | 1109.0 | 1122.0 | 221.00 |
| 21 Nov, 2022 | 1120.5 | 1124.0 | 1117.5 | 1117.5 | 66.00 |
| 18 Nov, 2022 | 1154.0 | 1154.02 | 1146.0 | 1147.5 | 190.00 |
BCE
BCG
BD82
BBSN
BBY
BC88