Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1139.5 | 1141.5 | 1120.0 | 1123.5 | 49.00 |
| 18 Aug, 2022 | 1156.0 | 1161.5 | 1156.0 | 1158.0 | 10.49 Thousand |
| 17 Aug, 2022 | 1149.5 | 1149.5 | 1130.5 | 1131.0 | 125.00 |
| 16 Aug, 2022 | 1158.0 | 1162.0 | 1156.0 | 1161.0 | 3044.00 |
| 15 Aug, 2022 | 1158.0 | 1158.0 | 1148.5 | 1151.0 | 1.00 |
| 12 Aug, 2022 | 1151.5 | 1157.5 | 1147.5 | 1148.5 | 10.16 Thousand |
| 11 Aug, 2022 | 1142.0 | 1155.0 | 1141.5 | 1141.5 | 28.00 |
| 10 Aug, 2022 | 1120.5 | 1144.0 | 1120.5 | 1144.0 | 67.00 |
| 09 Aug, 2022 | 1151.5 | 1151.5 | 1134.0 | 1138.0 | 12.35 Thousand |
| 08 Aug, 2022 | 1162.0 | 1172.0 | 1162.0 | 1170.0 | - |
BCE
BCG
BD82
BBSN
BBY
BC88