Samsung Electronics Co. Ltd (BC94)
USD 1260.0
(0.0%)
USD 1260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1164.0 | 1169.5 | 1162.0 | 1162.0 | 10.49 Thousand |
| 22 Jul, 2022 | 1170.0 | 1175.06 | 1166.5 | 1173.0 | 6643.00 |
| 21 Jul, 2022 | 1180.5 | 1182.0 | 1175.5 | 1177.5 | 822.00 |
| 20 Jul, 2022 | 1153.5 | 1160.12 | 1148.0 | 1150.0 | 5182.00 |
| 19 Jul, 2022 | 1153.0 | 1175.0 | 1153.0 | 1174.5 | 946.00 |
| 18 Jul, 2022 | 1172.0 | 1175.5 | 1170.0 | 1175.0 | 11.6 Thousand |
| 15 Jul, 2022 | 1121.0 | 1138.0 | 1121.0 | 1138.0 | 10.00 |
| 14 Jul, 2022 | 1096.5 | 1099.0 | 1077.0 | 1080.0 | 15.00 |
| 13 Jul, 2022 | 1111.0 | 1111.0 | 1091.0 | 1104.5 | 2341.00 |
| 12 Jul, 2022 | 1102.0 | 1115.5 | 1099.0 | 1113.0 | 11.79 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88