Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 999.8 1002.0 988.0 988.0 98.00
05 Oct, 2022 985.0 990.0 970.2 970.2 45.00
04 Oct, 2022 969.8 986.0 964.2 986.0 1819.00
03 Oct, 2022 912.2 925.2 902.8 917.53 18.00
30 Sep, 2022 924.6 930.8 915.0 920.0 10.02 Thousand
29 Sep, 2022 914.6 916.2 904.2 904.2 -
28 Sep, 2022 914.4 927.0 910.6 925.6 1896.00
27 Sep, 2022 951.0 952.4 947.2 947.4 -
26 Sep, 2022 935.4 948.4 935.4 948.4 -
23 Sep, 2022 962.0 962.51 944.6 944.6 22.14 Thousand