Samsung Electronics Co. Ltd (BC94)
USD 1255.0
(0.0%)
USD 1255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1110.5 | 1117.0 | 1108.5 | 1111.58 | 2015.00 |
| 28 Jun, 2022 | 1153.5 | 1154.0 | 69.43 | 1139.5 | 18.04 Thousand |
| 27 Jun, 2022 | 1138.5 | 1149.5 | 1138.0 | 1146.0 | 16.03 Thousand |
| 24 Jun, 2022 | 1120.5 | 1131.0 | 1120.5 | 1131.0 | - |
| 23 Jun, 2022 | 1094.0 | 1103.5 | 1089.71 | 1103.11 | 10.55 Thousand |
| 22 Jun, 2022 | 1105.5 | 1119.0 | 1097.5 | 1119.0 | 63.00 |
| 21 Jun, 2022 | 1131.0 | 1137.5 | 1129.0 | 1137.5 | - |
| 20 Jun, 2022 | 1128.0 | 1136.5 | 1127.5 | 1136.5 | 10.58 Thousand |
| 17 Jun, 2022 | 1147.5 | 1151.5 | 1128.0 | 1138.45 | 1219.00 |
| 16 Jun, 2022 | 1174.5 | 1174.5 | 1139.0 | 1140.5 | 42.00 |
BCE
BCG
BD82
BBSN
BBY
BC88