Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 960.0 | 969.8 | 27.78 | 962.82 | 710.00 |
| 21 Sep, 2022 | 979.6 | 990.2 | 979.6 | 986.8 | - |
| 20 Sep, 2022 | 1003.5 | 1003.5 | 991.0 | 993.51 | 1064.00 |
| 16 Sep, 2022 | 1006.5 | 1012.5 | 1005.0 | 1006.07 | 252.00 |
| 15 Sep, 2022 | 1002.0 | 1002.0 | 996.0 | 998.8 | 25.02 Thousand |
| 14 Sep, 2022 | 1018.0 | 1019.0 | 1014.0 | 1016.77 | 100.00 |
| 13 Sep, 2022 | 1057.5 | 1057.5 | 1019.0 | 1019.0 | 363.00 |
| 12 Sep, 2022 | 1029.5 | 1034.0 | 1029.0 | 1034.0 | 1180.00 |
| 09 Sep, 2022 | 1017.0 | 1027.0 | 1017.0 | 1027.0 | 22.5 Thousand |
| 08 Sep, 2022 | 1006.5 | 1008.5 | 998.4 | 1008.5 | 3089.00 |
BCE
BCG
BD82
BBSN
BBY
BC88