Samsung Electronics Co. Ltd (BC94)
USD 1255.0
(0.0%)
USD 1255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1168.5 | 1175.5 | 1168.5 | 1171.5 | 10.02 Thousand |
| 14 Jun, 2022 | 1201.5 | 1201.5 | 1185.0 | 1185.5 | 10 Thousand |
| 13 Jun, 2022 | 1204.5 | 1205.5 | 1172.0 | 1182.0 | 344.00 |
| 10 Jun, 2022 | 1256.5 | 1256.5 | 1218.0 | 1223.0 | 424.00 |
| 09 Jun, 2022 | 1290.5 | 1299.0 | 1270.5 | 1274.0 | 285.00 |
| 08 Jun, 2022 | 1303.0 | 1303.0 | 1294.5 | 1294.5 | 39.00 |
| 07 Jun, 2022 | 1298.5 | 1303.0 | 1287.0 | 1297.0 | 20 Thousand |
| 06 Jun, 2022 | 1329.5 | 1336.5 | 1327.0 | 1332.0 | 70.00 |
| 01 Jun, 2022 | 1344.5 | 1346.0 | 1330.0 | 1330.0 | 240.00 |
| 31 May, 2022 | 1350.0 | 1352.0 | 1340.0 | 1341.37 | 594.00 |
BCE
BCG
BD82
BBSN
BBY
BC88