Samsung Electronics Co. Ltd (BC94)
USD 1256.0
(0.0%)
USD 1256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1102.0 | 1115.5 | 1099.0 | 1113.0 | 11.79 Thousand |
| 11 Jul, 2022 | 1122.5 | 1124.5 | 1107.0 | 1112.5 | 37.00 |
| 08 Jul, 2022 | 1123.0 | 1137.5 | 1121.0 | 1136.5 | 3073.00 |
| 07 Jul, 2022 | 1116.5 | 1125.0 | 1111.0 | 1119.49 | 792.00 |
| 06 Jul, 2022 | 1078.0 | 1083.0 | 1075.0 | 1077.5 | 11.5 Thousand |
| 05 Jul, 2022 | 1096.0 | 1096.0 | 1067.0 | 1071.5 | 93.00 |
| 04 Jul, 2022 | 1097.0 | 1097.5 | 1094.0 | 1096.0 | 7.00 |
| 01 Jul, 2022 | 1074.0 | 1085.5 | 1067.0 | 1068.5 | 12.04 Thousand |
| 30 Jun, 2022 | 1096.0 | 1096.0 | 1086.5 | 1091.0 | 1368.00 |
| 29 Jun, 2022 | 1110.5 | 1117.0 | 1108.5 | 1111.58 | 2015.00 |
BCE
BCG
BD82
BBSN
BBY
BC88