Samsung Electronics Co. Ltd (BC94)
USD 1260.0
(0.0%)
USD 1260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1162.0 | 1172.0 | 1162.0 | 1170.0 | - |
| 05 Aug, 2022 | 1182.0 | 1183.0 | 1171.5 | 1171.5 | 17.11 Thousand |
| 04 Aug, 2022 | 1175.5 | 1178.5 | 1173.0 | 1176.0 | 240.00 |
| 03 Aug, 2022 | 1162.5 | 1178.0 | 1161.0 | 1173.0 | 48.00 |
| 02 Aug, 2022 | 1178.0 | 1179.0 | 1174.5 | 1177.5 | 2015.00 |
| 01 Aug, 2022 | 1169.0 | 1182.5 | 1165.5 | 1176.5 | 126.00 |
| 29 Jul, 2022 | 1179.5 | 1181.0 | 1166.0 | 1178.0 | 208.00 |
| 28 Jul, 2022 | 1190.0 | 1193.0 | 1182.5 | 1193.0 | 475.00 |
| 27 Jul, 2022 | 1172.0 | 1174.5 | 1168.5 | 1171.62 | 285.00 |
| 26 Jul, 2022 | 1176.5 | 1176.5 | 1168.5 | 1168.5 | 1312.00 |
BCE
BCG
BD82
BBSN
BBY
BC88