Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1408.0 | 1421.0 | 1405.0 | 1412.0 | 125.00 |
| 12 Jun, 2023 | 1376.0 | 1390.0 | 1372.0 | 1384.0 | 743.00 |
| 09 Jun, 2023 | 1400.0 | 1409.0 | 1387.0 | 1393.0 | 832.00 |
| 08 Jun, 2023 | 1355.0 | 1373.0 | 1349.87 | 1363.91 | 3089.00 |
| 07 Jun, 2023 | 1359.0 | 1374.0 | 1357.0 | 1373.0 | 779.00 |
| 06 Jun, 2023 | 1368.0 | 1378.0 | 1364.0 | 1376.0 | 1115.00 |
| 05 Jun, 2023 | 1369.0 | 1370.0 | 1357.0 | 1366.0 | 393.00 |
| 02 Jun, 2023 | 1381.0 | 1390.0 | 1377.0 | 1387.0 | 1491.00 |
| 01 Jun, 2023 | 1344.0 | 1353.14 | 1343.0 | 1353.14 | 2452.00 |
| 31 May, 2023 | 1345.0 | 1353.0 | 1337.17 | 1337.17 | 1741.00 |
BCE
BCG
BD82
BBSN
BBY
BC88