Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1203.0 | 1211.0 | 1202.0 | 1205.99 | 294.00 |
| 16 Feb, 2023 | 1238.0 | 1240.5 | 1223.0 | 1229.0 | 786.00 |
| 15 Feb, 2023 | 1213.5 | 1217.5 | 1207.0 | 1209.0 | 1509.00 |
| 14 Feb, 2023 | 1251.0 | 1261.0 | 1243.5 | 1247.5 | 846.00 |
| 13 Feb, 2023 | 1238.5 | 1238.5 | 1231.5 | 1238.0 | 449.00 |
| 10 Feb, 2023 | 1243.5 | 1246.5 | 1231.5 | 1235.59 | 239.00 |
| 09 Feb, 2023 | 1249.0 | 1263.0 | 1249.0 | 1255.0 | 8102.00 |
| 08 Feb, 2023 | 1255.0 | 1258.0 | 1242.5 | 1242.5 | 1160.00 |
| 07 Feb, 2023 | 1226.0 | 1231.0 | 1224.0 | 1229.5 | 3223.00 |
| 06 Feb, 2023 | 1234.0 | 1234.0 | 1217.0 | 1223.0 | 1505.00 |
BCE
BCG
BD82
BBSN
BBY
BC88