Samsung Electronics Co. Ltd (BC94)
USD 1275.0
(-100.0%)
USD 1275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 1410.0 | 1423.0 | 1410.0 | 1421.0 | 2107.00 |
| 12 Jul, 2023 | 1391.0 | 1420.0 | 1386.0 | 1409.97 | 766.00 |
| 11 Jul, 2023 | 1379.0 | 1380.0 | 1370.0 | 1376.0 | 16.26 Thousand |
| 10 Jul, 2023 | 1326.0 | 1342.0 | 1322.0 | 1339.0 | 3768.00 |
| 07 Jul, 2023 | 1337.0 | 1353.0 | 1334.0 | 1353.0 | 410.00 |
| 06 Jul, 2023 | 1375.0 | 1378.0 | 1347.0 | 1356.0 | 8472.00 |
| 05 Jul, 2023 | 1386.0 | 1414.0 | 1378.0 | 1389.0 | 1733.00 |
| 04 Jul, 2023 | 1408.0 | 1415.0 | 1403.0 | 1407.0 | 147.00 |
| 03 Jul, 2023 | 1391.0 | 1402.0 | 1385.0 | 1390.0 | 1382.00 |
| 30 Jun, 2023 | 1368.0 | 1386.0 | 1361.0 | 1385.79 | 622.00 |
BCE
BCG
BD82
BBSN
BBY
BC88