Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1404.0 1412.0 1396.0 1405.51 5895.00
28 Nov, 2023 1396.0 1399.0 1390.0 1396.0 978.00
27 Nov, 2023 1367.0 1370.0 1360.0 1363.0 25.00
24 Nov, 2023 1363.0 1370.0 1361.0 1368.0 237.00
23 Nov, 2023 1412.0 1412.0 1375.0 1384.0 135.00
22 Nov, 2023 1391.0 1412.0 1382.0 1387.0 1645.00
21 Nov, 2023 1404.0 1410.0 1375.0 1396.77 313.00
20 Nov, 2023 1400.0 1406.0 1396.0 1400.0 1001.00
17 Nov, 2023 1388.0 1399.0 1330.0 1386.0 7873.00
16 Nov, 2023 1393.0 1403.0 1330.0 1384.0 2660.00