Samsung Electronics Co. Ltd (BC94)
USD 1305.0
(0.0%)
USD 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1318.0 | 1321.0 | 1300.0 | 1300.0 | 5644.00 |
| 06 Sep, 2023 | 1312.0 | 1316.0 | 1305.0 | 1309.68 | 238.00 |
| 05 Sep, 2023 | 1327.0 | 1329.03 | 1319.0 | 1329.0 | 539.00 |
| 04 Sep, 2023 | 1346.0 | 1347.0 | 1339.0 | 1339.0 | 540.00 |
| 01 Sep, 2023 | 1340.0 | 1350.0 | 1334.0 | 1334.0 | 702.00 |
| 31 Aug, 2023 | 1261.0 | 1269.0 | 1258.0 | 1263.0 | 469.00 |
| 30 Aug, 2023 | 1269.0 | 1296.84 | 1263.0 | 1270.0 | 295.00 |
| 29 Aug, 2023 | 1257.0 | 1271.0 | 1254.0 | 1271.0 | 734.00 |
| 25 Aug, 2023 | 1256.0 | 1264.0 | 1253.0 | 1259.4 | 443.00 |
| 24 Aug, 2023 | 1289.0 | 1290.0 | 1267.0 | 1267.0 | 508.00 |
BCE
BCG
BD82
BBSN
BBY
BC88