Samsung Electronics Co. Ltd (BC94)
USD 1248.0
(-100.0%)
USD 1248.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1362.0 | 1369.0 | 1358.0 | 1358.0 | 377.00 |
| 05 Dec, 2023 | 1348.0 | 1356.0 | 1345.0 | 1349.66 | 1472.00 |
| 04 Dec, 2023 | 1382.0 | 1388.0 | 1368.0 | 1383.0 | 4686.00 |
| 01 Dec, 2023 | 1371.0 | 1379.0 | 1366.0 | 1378.0 | 1293.00 |
| 30 Nov, 2023 | 1400.0 | 1403.0 | 1386.0 | 1391.0 | 2073.00 |
| 29 Nov, 2023 | 1404.0 | 1412.0 | 1396.0 | 1405.51 | 5895.00 |
| 28 Nov, 2023 | 1396.0 | 1399.0 | 1390.0 | 1396.0 | 978.00 |
| 27 Nov, 2023 | 1367.0 | 1370.0 | 1360.0 | 1363.0 | 25.00 |
| 24 Nov, 2023 | 1363.0 | 1370.0 | 1361.0 | 1368.0 | 237.00 |
| 23 Nov, 2023 | 1412.0 | 1412.0 | 1375.0 | 1384.0 | 135.00 |
BCE
BCG
BD82
BBSN
BBY
BC88