Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1572.0 | 1597.0 | 1560.0 | 1585.0 | 4730.00 |
| 04 Jul, 2024 | 1532.0 | 1550.0 | 1505.0 | 1521.0 | 557.00 |
| 03 Jul, 2024 | 1469.0 | 1495.0 | 1455.0 | 1490.0 | 140.00 |
| 02 Jul, 2024 | 1468.0 | 1480.0 | 1454.0 | 1465.0 | 246.00 |
| 01 Jul, 2024 | 1486.0 | 1490.0 | 1458.0 | 1466.0 | 1805.00 |
| 28 Jun, 2024 | 1477.0 | 1483.0 | 1469.0 | 1472.0 | 108.00 |
| 27 Jun, 2024 | 1471.0 | 1483.0 | 1470.0 | 1479.0 | 221.00 |
| 26 Jun, 2024 | 1466.0 | 1489.0 | 1455.0 | 1473.0 | 523.00 |
| 25 Jun, 2024 | 1460.0 | 1465.0 | 1445.0 | 1452.33 | 904.00 |
| 24 Jun, 2024 | 1450.0 | 1470.0 | 1450.0 | 1457.0 | 2108.00 |
BCE
BCG
BD82
BBSN
BBY
BC88