Samsung Electronics Co. Ltd (BC94)
USD 1289.0
(0.0%)
USD 1289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1357.0 | 1379.0 | 1355.0 | 1371.0 | 3243.00 |
| 06 Mar, 2024 | 1360.0 | 1378.0 | 1360.0 | 1369.0 | 621.00 |
| 05 Mar, 2024 | 1385.0 | 1385.0 | 1369.0 | 1374.69 | 9155.00 |
| 04 Mar, 2024 | 1404.0 | 1409.0 | 1397.0 | 1399.0 | 840.00 |
| 01 Mar, 2024 | 1365.0 | 1379.0 | 1362.0 | 1375.0 | 512.00 |
| 29 Feb, 2024 | 1370.0 | 1371.0 | 1359.0 | 1364.0 | 394.00 |
| 28 Feb, 2024 | 1365.0 | 1368.28 | 1356.0 | 1364.0 | 1234.00 |
| 27 Feb, 2024 | 1373.0 | 1374.0 | 1362.0 | 1369.0 | 267.00 |
| 26 Feb, 2024 | 1370.0 | 1373.0 | 1365.0 | 1368.0 | 236.00 |
| 23 Feb, 2024 | 1372.0 | 1377.0 | 1367.0 | 1370.0 | 113.00 |
BCE
BCG
BD82
BBSN
BBY
BC88