Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1448.0 | 1459.0 | 1428.0 | 1435.0 | 198.00 |
| 01 Aug, 2024 | 1527.0 | 1528.0 | 1496.0 | 1499.0 | 737.00 |
| 31 Jul, 2024 | 1524.0 | 1541.0 | 1399.74 | 1399.74 | 393.43 Thousand |
| 30 Jul, 2024 | 1460.0 | 1468.0 | 1453.0 | 1453.0 | 63.00 |
| 29 Jul, 2024 | 1473.0 | 1474.0 | 1457.0 | 1465.0 | 180.00 |
| 26 Jul, 2024 | 1456.0 | 1469.0 | 1453.0 | 1459.29 | 1085.00 |
| 25 Jul, 2024 | 1449.0 | 1456.0 | 1435.0 | 1454.0 | 82.06 Thousand |
| 24 Jul, 2024 | 1483.0 | 1509.0 | 1478.0 | 1497.0 | 208.00 |
| 23 Jul, 2024 | 1516.0 | 1523.0 | 1507.0 | 1520.0 | 2236.00 |
| 22 Jul, 2024 | 1499.0 | 1517.0 | 1491.42 | 1491.42 | 200.47 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88