Samsung Electronics Co. Ltd (BC94)
USD 1284.0
(0.0%)
USD 1284.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1562.0 | 1600.0 | 1480.0 | 1519.3 | 1963.00 |
| 09 Apr, 2024 | 1552.0 | 1558.0 | 1500.0 | 1549.56 | 3202.00 |
| 08 Apr, 2024 | 1599.0 | 1599.0 | 1551.0 | 1568.0 | 11.15 Thousand |
| 05 Apr, 2024 | 1561.0 | 1600.0 | 1541.0 | 1565.11 | 1407.00 |
| 04 Apr, 2024 | 1573.0 | 1590.0 | 1561.0 | 1570.0 | 3926.00 |
| 03 Apr, 2024 | 1554.0 | 1579.0 | 1550.0 | 1560.14 | 315.00 |
| 02 Apr, 2024 | 1555.0 | 1579.0 | 1551.0 | 1564.47 | 3148.00 |
| 28 Mar, 2024 | 1496.0 | 1505.0 | 1488.0 | 1497.0 | 408.00 |
| 27 Mar, 2024 | 1464.0 | 1480.0 | 1454.0 | 1475.0 | 975.00 |
| 26 Mar, 2024 | 1483.0 | 1500.0 | 1476.0 | 1482.0 | 5125.00 |
BCE
BCG
BD82
BBSN
BBY
BC88