Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1392.0 | 1403.0 | 1376.0 | 1396.0 | 608.00 |
| 29 Aug, 2024 | 1385.0 | 1423.0 | 1380.0 | 1411.0 | 301.00 |
| 28 Aug, 2024 | 1425.0 | 1432.0 | 1402.0 | 1418.0 | 171.00 |
| 27 Aug, 2024 | 1420.0 | 1441.0 | 1404.0 | 1423.42 | 529.00 |
| 26 Aug, 2024 | 1462.0 | 1462.0 | 1436.0 | 1436.96 | 2121.00 |
| 23 Aug, 2024 | 1459.0 | 1472.0 | 1445.0 | 1454.75 | 1671.00 |
| 22 Aug, 2024 | 1469.0 | 1472.0 | 1448.0 | 1470.0 | 69 Thousand |
| 21 Aug, 2024 | 1462.0 | 1474.0 | 1418.14 | 1418.14 | 816.00 |
| 20 Aug, 2024 | 1480.0 | 1482.0 | 1466.0 | 1478.0 | 116.00 |
| 19 Aug, 2024 | 1464.0 | 1491.42 | 1459.0 | 1491.42 | 951.00 |
BCE
BCG
BD82
BBSN
BBY
BC88