Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1237.0 1300.0 1200.0 1234.35 1020.00
26 Oct, 2023 1228.0 1300.0 1216.0 1230.72 2075.00
25 Oct, 2023 1260.0 1264.0 1250.0 1261.0 578.00
24 Oct, 2023 1270.4 1300.0 1266.0 1274.05 5270.00
23 Oct, 2023 1264.0 1300.0 1253.0 1279.0 1025.00
20 Oct, 2023 1270.0 1350.0 1259.0 1271.0 1905.00
19 Oct, 2023 1279.06 1300.0 1272.0 1279.0 344.00
18 Oct, 2023 1298.0 1350.0 1259.0 1292.0 686.00
17 Oct, 2023 1274.0 1350.0 1270.0 1280.57 674.00
16 Oct, 2023 1244.0 1350.0 1232.0 1255.0 289.00