Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1464.0 1469.0 1440.0 1444.0 128.00
02 Jan, 2024 1517.0 1519.0 1493.0 1500.0 129.00
29 Dec, 2023 1515.0 1519.0 1485.0 1497.0 28.00
28 Dec, 2023 1492.44 1522.0 1492.44 1516.0 245.00
27 Dec, 2023 1499.0 1504.0 1490.0 1497.03 479.00
22 Dec, 2023 1459.0 1459.0 1446.0 1453.0 224.00
21 Dec, 2023 1433.06 1446.0 1429.0 1443.0 2107.00
20 Dec, 2023 1431.0 1439.0 1423.0 1436.0 757.00
19 Dec, 2023 1390.0 1406.0 1390.0 1397.02 1204.00
18 Dec, 2023 1399.0 1399.0 1381.0 1382.0 8741.00