Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1483.0 | 1509.0 | 1478.0 | 1497.0 | 208.00 |
| 23 Jul, 2024 | 1516.0 | 1523.0 | 1507.0 | 1520.0 | 2236.00 |
| 22 Jul, 2024 | 1499.0 | 1517.0 | 1491.42 | 1491.42 | 200.47 Thousand |
| 19 Jul, 2024 | 1526.0 | 1529.0 | 1509.0 | 1514.0 | 208.00 |
| 18 Jul, 2024 | 1565.0 | 1570.0 | 1552.0 | 1557.0 | 137.43 Thousand |
| 17 Jul, 2024 | 1567.0 | 1574.0 | 1551.0 | 1558.0 | 564.00 |
| 16 Jul, 2024 | 1591.0 | 1595.0 | 1581.0 | 1587.0 | 153.00 |
| 15 Jul, 2024 | 1583.0 | 1589.0 | 1574.0 | 1586.0 | 735.00 |
| 12 Jul, 2024 | 1535.0 | 1560.0 | 1524.0 | 1544.9 | 931.00 |
| 11 Jul, 2024 | 1590.0 | 1599.0 | 1584.0 | 1587.0 | 2058.00 |
BCE
BCG
BD82
BBSN
BBY
BC88