Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1436.0 1443.0 1420.0 1429.0 5606.00
24 May, 2024 1389.0 1406.0 1366.0 1394.0 896.00
23 May, 2024 1447.0 1455.0 1416.0 1423.0 1182.00
22 May, 2024 1425.0 1447.0 1400.0 1428.46 945.00
21 May, 2024 1435.51 1460.0 1400.0 1442.0 1993.00
20 May, 2024 1451.0 1469.0 1429.0 1446.0 2531.00
17 May, 2024 1432.0 1442.0 1414.0 1433.4 1589.00
16 May, 2024 1477.75 1477.75 1400.0 1456.69 354.00
15 May, 2024 1438.0 1486.0 1431.0 1470.0 162.00
14 May, 2024 1428.0 1437.0 1380.0 1435.0 1333.00