Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 953.0 | 958.5 | 948.5 | 951.0 | 522.00 |
| 17 Dec, 2024 | 943.0 | 948.0 | 940.5 | 943.5 | 565.00 |
| 16 Dec, 2024 | 965.0 | 970.5 | 960.0 | 963.5 | 2320.00 |
| 13 Dec, 2024 | 974.5 | 977.0 | 964.5 | 967.5 | 974.00 |
| 12 Dec, 2024 | 980.0 | 981.0 | 971.0 | 978.17 | 3104.00 |
| 11 Dec, 2024 | 935.0 | 952.0 | 932.0 | 951.0 | 1350.00 |
| 10 Dec, 2024 | 937.0 | 946.5 | 924.0 | 928.5 | 1306.00 |
| 09 Dec, 2024 | 940.0 | 941.0 | 926.5 | 937.5 | 1427.00 |
| 06 Dec, 2024 | 950.0 | 956.5 | 947.0 | 948.5 | 702.00 |
| 05 Dec, 2024 | 952.0 | 960.0 | 947.0 | 951.5 | 864.00 |
BCE
BCG
BD82
BBSN
BBY
BC88