Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1591.0 | 1595.0 | 1571.0 | 1586.0 | 192.00 |
| 08 Jul, 2024 | 1597.0 | 1605.0 | 1579.41 | 1594.0 | 1095.00 |
| 05 Jul, 2024 | 1552.0 | 1597.0 | 1552.0 | 1585.0 | 4730.00 |
| 04 Jul, 2024 | 1509.0 | 1550.0 | 1505.0 | 1521.0 | 557.00 |
| 03 Jul, 2024 | 1469.0 | 1495.0 | 1455.0 | 1488.0 | 140.00 |
| 02 Jul, 2024 | 1468.0 | 1480.0 | 1454.0 | 1465.0 | 246.00 |
| 01 Jul, 2024 | 1478.0 | 1490.0 | 1458.0 | 1466.0 | 1805.00 |
| 28 Jun, 2024 | 1477.0 | 1483.0 | 1469.0 | 1472.0 | 108.00 |
| 27 Jun, 2024 | 1471.0 | 1483.0 | 1470.0 | 1479.0 | 221.00 |
| 26 Jun, 2024 | 1434.0 | 1489.0 | 1434.0 | 1473.0 | 523.00 |
1281
TIOG
1528
2319
SKHHY
3788