Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1000.0 | 1018.0 | 994.0 | 1005.0 | 201.00 |
| 16 May, 2025 | 1013.0 | 1023.0 | 1009.0 | 1014.0 | 222.00 |
| 15 May, 2025 | 1022.0 | 1026.0 | 1016.0 | 1023.0 | 144.00 |
| 14 May, 2025 | 1005.0 | 1034.0 | 999.0 | 1012.0 | 47.77 Thousand |
| 13 May, 2025 | 995.5 | 995.5 | 985.5 | 991.0 | 3766.00 |
| 12 May, 2025 | 1020.0 | 1033.0 | 1008.0 | 1015.11 | 367.00 |
| 09 May, 2025 | 973.5 | 982.5 | 967.5 | 979.75 | 117.00 |
| 08 May, 2025 | 975.0 | 982.5 | 969.0 | 973.5 | 188.00 |
| 07 May, 2025 | 975.0 | 980.0 | 969.0 | 974.0 | 167.00 |
| 06 May, 2025 | 974.0 | 984.5 | 962.5 | 971.0 | 159.00 |
BCE
BCG
BD82
BBSN
BBY
BC88