Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 912.5 | 928.0 | 882.0 | 893.5 | 1726.00 |
| 24 Jan, 2025 | 934.0 | 937.5 | 921.0 | 936.0 | 882.00 |
| 23 Jan, 2025 | 932.0 | 944.5 | 915.0 | 926.5 | 525.00 |
| 22 Jan, 2025 | 940.0 | 960.0 | 939.0 | 942.0 | 1135.00 |
| 21 Jan, 2025 | 928.0 | 939.5 | 922.0 | 927.0 | 6180.00 |
| 20 Jan, 2025 | 917.0 | 940.0 | 911.0 | 915.64 | 951.00 |
| 17 Jan, 2025 | 918.0 | 938.5 | 915.0 | 925.5 | 12.36 Thousand |
| 16 Jan, 2025 | 932.5 | 947.0 | 920.5 | 927.0 | 34.01 Thousand |
| 15 Jan, 2025 | 918.5 | 931.0 | 910.5 | 927.0 | 12.52 Thousand |
| 14 Jan, 2025 | 917.5 | 936.0 | 911.5 | 921.0 | 7590.00 |
BCE
BCG
BD82
BBSN
BBY
BC88