Samsung Electronics Co., Ltd. (BC94.L)
USD 962.5
(-0.98%)
USD 962.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1048.0 | 1063.0 | 1044.0 | 1056.0 | 439.00 |
| 03 Jun, 2025 | 1042.0 | 1047.0 | 1034.0 | 1046.0 | 106.00 |
| 02 Jun, 2025 | 1028.5 | 1039.0 | 1021.0 | 1036.0 | 290.00 |
| 30 May, 2025 | 1012.0 | 1016.0 | 1000.0 | 1006.0 | 921.00 |
| 29 May, 2025 | 1016.0 | 1050.0 | 1005.0 | 1009.0 | 274.00 |
| 28 May, 2025 | 1008.0 | 1018.0 | 1004.0 | 1007.0 | 345.00 |
| 27 May, 2025 | 975.0 | 979.0 | 970.5 | 976.5 | 242.00 |
| 23 May, 2025 | 987.07 | 996.5 | 950.0 | 976.5 | 83.01 Thousand |
| 22 May, 2025 | 982.5 | 986.5 | 976.0 | 980.5 | 21.02 Thousand |
| 21 May, 2025 | 1002.0 | 1017.0 | 986.5 | 1011.0 | 224.00 |
1281
TIOG
1528
2319
SKHHY
3788