Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1635.0 | 1695.0 | 1611.0 | 1637.0 | 96.00 |
| 18 Nov, 2025 | 1661.0 | 1680.0 | 1618.0 | 1650.0 | 781.00 |
| 17 Nov, 2025 | 1717.0 | 1732.0 | 1700.0 | 1724.0 | 8507.00 |
| 14 Nov, 2025 | 1655.0 | 1700.0 | 1639.0 | 1692.0 | 606.00 |
| 13 Nov, 2025 | 1759.0 | 1759.0 | 1714.0 | 1714.0 | 1279.00 |
| 12 Nov, 2025 | 1749.0 | 1762.0 | 1733.0 | 1740.0 | 571.00 |
| 11 Nov, 2025 | 1770.0 | 1772.0 | 1744.0 | 1747.0 | 547.00 |
| 10 Nov, 2025 | 1721.0 | 1749.0 | 1721.0 | 1734.0 | 353.00 |
| 07 Nov, 2025 | 1675.0 | 1690.0 | 1618.0 | 1658.0 | 438.00 |
| 06 Nov, 2025 | 1717.0 | 1733.0 | 1690.0 | 1691.0 | 367.00 |
BCE
BCG
BD82
BBSN
BBY
BC88