Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 953.0 953.0 940.5 942.0 565.00
16 Dec, 2024 969.0 970.5 960.0 970.0 2320.00
13 Dec, 2024 974.5 977.0 964.5 967.0 974.00
12 Dec, 2024 948.5 981.0 948.5 978.17 3104.00
11 Dec, 2024 935.0 952.0 932.0 951.0 1350.00
10 Dec, 2024 944.85 946.5 924.0 928.5 1306.00
09 Dec, 2024 938.67 941.0 926.5 936.0 1427.00
06 Dec, 2024 951.66 956.5 947.0 948.5 702.00
05 Dec, 2024 952.0 960.0 947.0 948.0 864.00
04 Dec, 2024 936.0 948.0 934.0 944.5 1598.00