Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 440.7 440.7 440.7 440.7 -
09 Nov, 2011 442.5 442.5 442.5 442.5 -
07 Nov, 2011 452.25 452.25 452.25 452.25 -
04 Nov, 2011 435.4 435.4 435.4 435.4 -
03 Nov, 2011 432.36 432.36 432.36 432.36 -
02 Nov, 2011 438.0 438.0 438.0 438.0 -
01 Nov, 2011 422.5 422.5 422.5 422.5 -
31 Oct, 2011 424.82 424.82 424.82 424.82 -
28 Oct, 2011 420.1 420.1 420.1 420.1 -
27 Oct, 2011 412.0 412.0 412.0 412.0 -