Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 406.66 406.66 406.66 406.66 -
23 Nov, 2011 418.25 418.25 418.25 418.25 -
22 Nov, 2011 407.8 407.8 407.8 407.8 -
21 Nov, 2011 421.07 421.07 421.07 421.07 -
18 Nov, 2011 429.96 429.96 429.96 429.96 -
17 Nov, 2011 434.33 434.33 434.33 434.33 -
16 Nov, 2011 443.5 443.5 443.5 443.5 -
15 Nov, 2011 444.1 444.1 444.1 444.1 -
14 Nov, 2011 416.25 416.25 416.25 416.25 -
11 Nov, 2011 418.3 418.3 418.3 418.3 -