Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 477.35 477.35 477.35 477.35 -
29 Dec, 2011 456.95 456.95 456.95 456.95 -
28 Dec, 2011 466.0 466.0 466.0 466.0 -
23 Dec, 2011 432.57 432.57 432.57 432.57 -
22 Dec, 2011 454.48 454.48 454.48 454.48 -
21 Dec, 2011 435.5 435.5 435.5 435.5 -
20 Dec, 2011 432.57 432.57 432.57 432.57 -
19 Dec, 2011 436.1 436.1 436.1 436.1 -
16 Dec, 2011 436.1 436.1 436.1 436.1 -
15 Dec, 2011 443.96 443.96 443.96 443.96 -