Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 489.75 489.75 489.75 489.75 -
08 Feb, 2012 481.95 481.95 481.95 481.95 -
07 Feb, 2012 479.25 479.25 479.25 479.25 -
06 Feb, 2012 473.64 473.64 473.64 473.64 -
03 Feb, 2012 483.9 483.9 483.9 483.9 -
01 Feb, 2012 493.48 493.48 493.48 493.48 -
31 Jan, 2012 500.0 500.0 500.0 500.0 -
30 Jan, 2012 501.5 501.5 501.5 501.5 -
27 Jan, 2012 485.0 485.0 485.0 485.0 -
26 Jan, 2012 492.0 492.0 492.0 492.0 -