Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 490.1 490.1 490.1 490.1 -
24 Jan, 2012 483.93 483.93 483.93 483.93 -
23 Jan, 2012 484.4 484.4 484.4 484.4 -
20 Jan, 2012 474.7 474.7 474.7 474.7 -
18 Jan, 2012 457.55 457.55 457.55 457.55 -
16 Jan, 2012 453.67 453.67 453.67 453.67 -
11 Jan, 2012 451.62 451.62 451.62 451.62 -
10 Jan, 2012 438.04 438.04 438.04 438.04 -
09 Jan, 2012 460.0 460.0 460.0 460.0 -
06 Jan, 2012 466.34 466.34 466.34 466.34 -