Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 511.75 511.75 511.75 511.75 -
23 Feb, 2012 528.0 528.0 528.0 528.0 -
22 Feb, 2012 523.06 523.06 523.06 523.06 -
21 Feb, 2012 520.5 520.5 520.5 520.5 -
20 Feb, 2012 520.5 520.5 520.5 520.5 -
17 Feb, 2012 480.88 480.88 480.88 480.88 -
16 Feb, 2012 503.25 503.25 503.25 503.25 -
15 Feb, 2012 484.5 484.5 484.5 484.5 -
14 Feb, 2012 484.4 484.4 484.4 484.4 -
10 Feb, 2012 475.0 475.0 475.0 475.0 -